Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 09:34:4300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:34:4300,0000,0000,001113 600,00113 702,0015 188,002017 960,00300,0000,0000,000
20.10.2025 09:34:4300,0000,0000,001113 600,00113 702,0015 188,002017 960,00300,0000,0000,000
20.10.2025 09:32:3000,0000,003113 600,002113 702,002014 828,0015 188,002017 960,00300,0000,0000,000
20.10.2025 09:32:2700,0000,003113 600,002113 702,002014 828,0017 960,00100,0000,0000,0000,000
20.10.2025 09:32:2700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:32:2700,0000,0000,001113 600,00113 702,0015 194,002017 960,00300,0000,0000,000
20.10.2025 09:30:1800,0000,003113 600,002113 702,002014 834,0015 194,002017 960,00300,0000,0000,000
20.10.2025 09:30:1500,0000,003113 600,002113 702,002014 834,0017 960,00100,0000,0000,0000,000
20.10.2025 09:30:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:30:1400,0000,0000,001113 600,00113 702,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:30:1400,0000,0000,001113 600,00113 702,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:29:3000,0000,003113 600,002113 702,002014 836,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:29:2600,0000,003113 600,002113 702,002014 836,0017 960,00100,0000,0000,0000,000
20.10.2025 09:29:2600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:29:2600,0000,0000,001113 600,00113 702,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:29:2600,0000,0000,001113 600,00113 702,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:23:3200,0000,003113 600,002113 702,002014 840,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:23:2800,0000,003113 600,002113 702,002014 840,0017 960,00100,0000,0000,0000,000
20.10.2025 09:23:2800,0000,003113 600,002113 702,002014 840,0017 960,00100,0000,0000,0000,000
20.10.2025 09:23:2800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:23:2800,0000,0000,001113 600,00113 702,0015 188,002017 960,00300,0000,0000,000
20.10.2025 09:22:4500,0000,003113 600,002113 702,002014 828,0015 188,002017 960,00300,0000,0000,000
20.10.2025 09:22:4500,0000,003113 600,002113 702,002014 828,0015 188,002017 960,00300,0000,0000,000
20.10.2025 09:22:4100,0000,003113 600,002113 702,002014 828,0017 960,00100,0000,0000,0000,000
20.10.2025 09:22:4100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:22:4100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:22:4100,0000,0000,001113 600,00113 702,0015 202,002017 960,00300,0000,0000,000
20.10.2025 09:21:1600,0000,003113 600,002113 702,002014 842,0015 202,002017 960,00300,0000,0000,000
20.10.2025 09:21:1600,0000,003113 600,002113 702,002014 842,0015 202,002017 960,00300,0000,0000,000
20.10.2025 09:21:1200,0000,003113 600,002113 702,002014 842,0017 960,00100,0000,0000,0000,000
20.10.2025 09:21:1200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:21:1200,0000,0000,001113 600,00113 702,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:16:0000,0000,003113 600,002113 702,002014 836,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:15:5700,0000,003113 600,002113 702,002014 836,0017 960,00100,0000,0000,0000,000
20.10.2025 09:15:5700,0000,003113 600,002113 702,002014 836,0017 960,00100,0000,0000,0000,000
20.10.2025 09:15:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:15:5700,0000,0000,001113 600,00113 702,0015 198,002017 960,00300,0000,0000,000
20.10.2025 09:15:5700,0000,0000,001113 600,00113 702,0015 198,002017 960,00300,0000,0000,000
20.10.2025 09:13:4800,0000,003113 600,002113 702,002014 838,0015 198,002017 960,00300,0000,0000,000
20.10.2025 09:13:4400,0000,003113 600,002113 702,002014 838,0017 960,00100,0000,0000,0000,000
20.10.2025 09:13:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:13:4400,0000,0000,001113 600,00113 702,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:10:4800,0000,003113 600,002113 702,002014 840,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:10:4400,0000,003113 600,002113 702,002014 840,0017 960,00100,0000,0000,0000,000
20.10.2025 09:10:4200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:10:4200,0000,0000,001113 600,00113 702,0015 182,002017 960,00300,0000,0000,000
20.10.2025 09:10:0100,0000,003113 600,002113 702,002014 822,0015 182,002017 960,00300,0000,0000,000
20.10.2025 09:09:5700,0000,003113 600,002113 702,002014 822,0017 960,00100,0000,0000,0000,000
20.10.2025 09:09:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000